GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,697 Value ($000) $10,690 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 51,697 Value ($000) $12,729 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 49,397 Value ($000) $10,310 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 48,597 Value ($000) $10,552 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 48,697 Value ($000) $10,044 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 47,597 Value ($000) $8,379 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 47,897 Value ($000) $7,803 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 48,397 Value ($000) $7,205 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 48,397 Value ($000) $6,221 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 47,497 Value ($000) $4,997 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 48,897 Value ($000) $5,099 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 45,497 Value ($000) $4,592 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 44,997 Value ($000) $4,153 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 50,197 Value ($000) $4,031 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 49,697 Value ($000) $4,883 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 47,597 Value ($000) $5,645 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 47,555 Value ($000) $6,476 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 42,287 Value ($000) $6,574 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 41,787 Value ($000) $6,044 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 40,687 Value ($000) $5,365 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 40,687 Value ($000) $4,869 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 40,687 Value ($000) $3,860 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 37,087 Value ($000) $3,616 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 33,162 Value ($000) $2,486 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 34,962 Value ($000) $3,411 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 34,762 Value ($000) $2,944 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 29,062 Value ($000) $2,319 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 34,962 Value ($000) $3,019 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 34,562 Value ($000) $2,188 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 35,962 Value ($000) $2,519 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 32,962 Value ($000) $2,011 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 32,562 Value ($000) $1,919 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 32,562 Value ($000) $1,940 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 33,662 Value ($000) $1,817 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 37,662 Value ($000) $1,922 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 37,762 Value ($000) $1,930 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 37,562 Value ($000) $1,821 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 40,246 Value ($000) $1,936 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 40,746 Value ($000) $1,728 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 40,546 Value ($000) $1,620 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 40,346 Value ($000) $1,500 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 42,746 Value ($000) $1,534 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 46,746 Value ($000) $2,054 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 46,646 Value ($000) $2,217 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 49,646 Value ($000) $2,623 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 49,746 Value ($000) $2,586 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 50,246 Value ($000) $3,060 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 50,146 Value ($000) $2,771 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 50,046 Value ($000) $2,313 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 50,046 Value ($000) $2,262 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 44,446 Value ($000) $1,607 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,697	$10,690	$216.69	$185.87 - $260.57
Q3 2025	51,697	$12,729	$229.08	$204.38 - $245.60
Q2 2025	49,397	$10,310	$196.09	$167.16 - $216.77
Q1 2025	48,597	$10,552	$212.87	$198.41 - $242.57
Q4 2024	48,697	$10,044	$192.45	$157.82 - $218.65
Q3 2024	47,597	$8,379	$168.87	$155.18 - $180.10
Q2 2024	47,897	$7,803	$153.18	$134.97 - $166.84
Q1 2024	48,397	$7,205	$127.62	$115.25 - $145.35
Q4 2023	48,397	$6,221	$111.64	$95.79 - $125.08
Q3 2023	47,497	$4,997	$100.55	$96.18 - $103.86
Q2 2023	48,897	$5,099	$97.02	$90.00 - $102.50
Q1 2023	45,497	$4,592	$92.05	$87.07 - $98.23
Q4 2022	44,997	$4,153	$82.67	$71.34 - $92.79
Q3 2022	50,197	$4,031	$87.67	$74.94 - $100.36
Q2 2022	49,697	$4,883	$96.97	$85.73 - $110.37
Q1 2022	47,597	$5,645	$110.13	$97.48 - $126.35
Q4 2021	47,555	$6,476	$131.47	$117.01 - $150.81
Q3 2021	42,287	$6,574	$147.43	$130.81 - $161.97
Q2 2021	41,787	$6,044	$126.72	$117.55 - $132.10
Q1 2021	40,687	$5,365	$111.79	$101.93 - $119.73
Q4 2020	40,687	$4,869	$98.98	$83.68 - $110.30
Q3 2020	40,687	$3,860	$88.79	$81.99 - $94.05
Q2 2020	37,087	$3,616	$75.49	$61.88 - $87.80
Q1 2020	33,162	$2,486	$79.22	$53.80 - $92.33
Q4 2019	34,962	$3,411	$81.16	$71.52 - $86.80
Q3 2019	34,762	$2,944	$69.77	$64.15 - $75.02
Q2 2019	29,062	$2,319	$70.24	$65.19 - $76.93
Q1 2019	34,962	$3,019	$64.24	$52.13 - $74.34
Q4 2018	34,562	$2,188	$54.80	$51.11 - $59.82
Q3 2018	35,962	$2,519	$55.05	$50.40 - $59.80
Q2 2018	32,962	$2,011	$50.00	$47.40 - $52.20
Q1 2018	32,562	$1,919	$50.58	$47.69 - $54.39
Q4 2017	32,562	$1,940	$48.04	$43.82 - $51.64
Q3 2017	33,662	$1,817	$42.01	$40.32 - $44.28
Q2 2017	37,662	$1,922	$41.17	$38.88 - $43.31
Q1 2017	37,762	$1,930	$40.07	$37.34 - $44.25
Q4 2016	37,562	$1,821	$39.20	$36.77 - $42.09
Q3 2016	40,246	$1,936	$38.46	$32.15 - $43.68
Q2 2016	40,746	$1,728	$32.00	$29.91 - $34.12
Q1 2016	40,546	$1,620	$28.23	$23.45 - $32.04
Q4 2015	40,346	$1,500	$27.28	$23.42 - $28.77
Q3 2015	42,746	$1,534	$29.43	$26.06 - $34.44
Q2 2015	46,746	$2,054	$33.67	$32.19 - $34.97
Q1 2015	46,646	$2,217	$36.93	$34.11 - $41.27
Q4 2014	49,646	$2,623	$38.96	$34.83 - $43.08
Q3 2014	49,746	$2,586	$39.40	$35.67 - $44.01
Q2 2014	50,246	$3,060	$40.52	$37.89 - $43.50
Q1 2014	50,146	$2,771	$34.59	$30.03 - $40.96
Q4 2013	50,046	$2,313	$32.85	$30.47 - $34.83
Q3 2013	50,046	$2,262	$27.24	$23.75 - $32.03
Q2 2013	44,446	$1,607	$23.52	$21.96 - $25.17