GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $178 Avg Close $216.69 Range $185.87 - $260.57
Q3 2024
Shares 928 Value ($000) $163 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 1,923 Value ($000) $313 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 256 Value ($000) $38 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 11,614 Value ($000) $1,493 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 56,147 Value ($000) $5,907 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 6,114 Value ($000) $638 Avg Close $97.02 Range $90.00 - $102.50
Q4 2022
Shares 11,380 Value ($000) $1,050 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 6,468 Value ($000) $519 Avg Close $87.67 Range $74.94 - $100.36
Q1 2022
Shares 3,153 Value ($000) $374 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 7,415 Value ($000) $1,010 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 1,945 Value ($000) $302 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 2,370 Value ($000) $343 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 12,756 Value ($000) $1,682 Avg Close $111.79 Range $101.93 - $119.73
Q3 2020
Shares 7,682 Value ($000) $729 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 8,911 Value ($000) $869 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 229 Value ($000) $17 Avg Close $79.22 Range $53.80 - $92.33
Q3 2019
Shares 2,405 Value ($000) $204 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 2,405 Value ($000) $192 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 3,749 Value ($000) $324 Avg Close $64.24 Range $52.13 - $74.34
Q3 2018
Shares 830 Value ($000) $58 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 5,951 Value ($000) $363 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 1,979 Value ($000) $117 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 9,469 Value ($000) $564 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 2,554 Value ($000) $138 Avg Close $42.01 Range $40.32 - $44.28
Q4 2013
Shares 100 Value ($000) $5 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 900 Value ($000) $41 Avg Close $27.24 Range $23.75 - $32.03