GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,027 Value ($000) $7,714 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 39,291 Value ($000) $9,674 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 37,777 Value ($000) $7,885 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 35,131 Value ($000) $7,628 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 32,664 Value ($000) $6,737 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 33,475 Value ($000) $5,893 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 33,752 Value ($000) $5,499 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 33,602 Value ($000) $5,002 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 33,519 Value ($000) $4,309 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 30,796 Value ($000) $3,240 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 26,689 Value ($000) $2,783 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 25,993 Value ($000) $2,623 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 25,918 Value ($000) $2 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 22,567 Value ($000) $1,812 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 22,214 Value ($000) $2,183 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 20,329 Value ($000) $2,411 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 19,070 Value ($000) $2,597 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 19,040 Value ($000) $2,960 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 18,777 Value ($000) $2,716 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 18,688 Value ($000) $2,464 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 18,638 Value ($000) $2,230 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 13,821 Value ($000) $1,311 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 8,301 Value ($000) $809 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 9,230 Value ($000) $692 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 9,304 Value ($000) $908 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 9,258 Value ($000) $784 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 7,118 Value ($000) $568 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 7,089 Value ($000) $612 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 6,592 Value ($000) $417 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 9,915 Value ($000) $695 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 11,644 Value ($000) $710 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 9,899 Value ($000) $583 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 9,926 Value ($000) $591 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 9,024 Value ($000) $487 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 8,523 Value ($000) $435 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 8,532 Value ($000) $436 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 6,590 Value ($000) $320 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 6,580 Value ($000) $317 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 9,392 Value ($000) $398 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 8,729 Value ($000) $349 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 7,710 Value ($000) $287 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 7,606 Value ($000) $273 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 13,543 Value ($000) $595 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 13,863 Value ($000) $659 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 21,982 Value ($000) $1,161 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 22,255 Value ($000) $1,157 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 22,474 Value ($000) $1,369 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 23,555 Value ($000) $1,302 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 23,475 Value ($000) $1,084 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 25,130 Value ($000) $1,136 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 22,301 Value ($000) $807 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,027	$7,714	$216.69	$185.87 - $260.57
Q3 2025	39,291	$9,674	$229.08	$204.38 - $245.60
Q2 2025	37,777	$7,885	$196.09	$167.16 - $216.77
Q1 2025	35,131	$7,628	$212.87	$198.41 - $242.57
Q4 2024	32,664	$6,737	$192.45	$157.82 - $218.65
Q3 2024	33,475	$5,893	$168.87	$155.18 - $180.10
Q2 2024	33,752	$5,499	$153.18	$134.97 - $166.84
Q1 2024	33,602	$5,002	$127.62	$115.25 - $145.35
Q4 2023	33,519	$4,309	$111.64	$95.79 - $125.08
Q3 2023	30,796	$3,240	$100.55	$96.18 - $103.86
Q2 2023	26,689	$2,783	$97.02	$90.00 - $102.50
Q1 2023	25,993	$2,623	$92.05	$87.07 - $98.23
Q4 2022	25,918	$2	$82.67	$71.34 - $92.79
Q3 2022	22,567	$1,812	$87.67	$74.94 - $100.36
Q2 2022	22,214	$2,183	$96.97	$85.73 - $110.37
Q1 2022	20,329	$2,411	$110.13	$97.48 - $126.35
Q4 2021	19,070	$2,597	$131.47	$117.01 - $150.81
Q3 2021	19,040	$2,960	$147.43	$130.81 - $161.97
Q2 2021	18,777	$2,716	$126.72	$117.55 - $132.10
Q1 2021	18,688	$2,464	$111.79	$101.93 - $119.73
Q4 2020	18,638	$2,230	$98.98	$83.68 - $110.30
Q3 2020	13,821	$1,311	$88.79	$81.99 - $94.05
Q2 2020	8,301	$809	$75.49	$61.88 - $87.80
Q1 2020	9,230	$692	$79.22	$53.80 - $92.33
Q4 2019	9,304	$908	$81.16	$71.52 - $86.80
Q3 2019	9,258	$784	$69.77	$64.15 - $75.02
Q2 2019	7,118	$568	$70.24	$65.19 - $76.93
Q1 2019	7,089	$612	$64.24	$52.13 - $74.34
Q4 2018	6,592	$417	$54.80	$51.11 - $59.82
Q3 2018	9,915	$695	$55.05	$50.40 - $59.80
Q2 2018	11,644	$710	$50.00	$47.40 - $52.20
Q1 2018	9,899	$583	$50.58	$47.69 - $54.39
Q4 2017	9,926	$591	$48.04	$43.82 - $51.64
Q3 2017	9,024	$487	$42.01	$40.32 - $44.28
Q2 2017	8,523	$435	$41.17	$38.88 - $43.31
Q1 2017	8,532	$436	$40.07	$37.34 - $44.25
Q4 2016	6,590	$320	$39.20	$36.77 - $42.09
Q3 2016	6,580	$317	$38.46	$32.15 - $43.68
Q2 2016	9,392	$398	$32.00	$29.91 - $34.12
Q1 2016	8,729	$349	$28.23	$23.45 - $32.04
Q4 2015	7,710	$287	$27.28	$23.42 - $28.77
Q3 2015	7,606	$273	$29.43	$26.06 - $34.44
Q2 2015	13,543	$595	$33.67	$32.19 - $34.97
Q1 2015	13,863	$659	$36.93	$34.11 - $41.27
Q4 2014	21,982	$1,161	$38.96	$34.83 - $43.08
Q3 2014	22,255	$1,157	$39.40	$35.67 - $44.01
Q2 2014	22,474	$1,369	$40.52	$37.89 - $43.50
Q1 2014	23,555	$1,302	$34.59	$30.03 - $40.96
Q4 2013	23,475	$1,084	$32.85	$30.47 - $34.83
Q3 2013	25,130	$1,136	$27.24	$23.75 - $32.03
Q2 2013	22,301	$807	$23.52	$21.96 - $25.17