GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,263 Value ($000) $2,893 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 14,628 Value ($000) $3,602 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 13,602 Value ($000) $2,839 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 11,136 Value ($000) $2,418 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 14,281 Value ($000) $2,946 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 12,662 Value ($000) $2,229 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 13,120 Value ($000) $2,138 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 12,452 Value ($000) $1,854 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 12,893 Value ($000) $1,657 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 12,514 Value ($000) $1,316 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 11,737 Value ($000) $1,224 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 10,129 Value ($000) $1,022 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 9,364 Value ($000) $864 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 5,269 Value ($000) $423 Avg Close $87.67 Range $74.94 - $100.36

Q4 2021

Shares 1,584 Value ($000) $216 Avg Close $131.47 Range $117.01 - $150.81

Q4 2019

Shares 14,805 Value ($000) $1,444 Avg Close $81.16 Range $71.52 - $86.80

Q1 2019

Shares 23,609 Value ($000) $2,039 Avg Close $64.24 Range $52.13 - $74.34

Q3 2016

Shares 43,981 Value ($000) $2,116 Avg Close $38.46 Range $32.15 - $43.68

Q3 2015

Shares 23,230 Value ($000) $833 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 18,843 Value ($000) $828 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 17,069 Value ($000) $811 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 9,127 Value ($000) $482 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 12,721 Value ($000) $661 Avg Close $39.40 Range $35.67 - $44.01

Q1 2014

Shares 5,736 Value ($000) $317 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 5,348 Value ($000) $247 Avg Close $32.85 Range $30.47 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,263	$2,893	$216.69	$185.87 - $260.57
Q3 2025	14,628	$3,602	$229.08	$204.38 - $245.60
Q2 2025	13,602	$2,839	$196.09	$167.16 - $216.77
Q1 2025	11,136	$2,418	$212.87	$198.41 - $242.57
Q4 2024	14,281	$2,946	$192.45	$157.82 - $218.65
Q3 2024	12,662	$2,229	$168.87	$155.18 - $180.10
Q2 2024	13,120	$2,138	$153.18	$134.97 - $166.84
Q1 2024	12,452	$1,854	$127.62	$115.25 - $145.35
Q4 2023	12,893	$1,657	$111.64	$95.79 - $125.08
Q3 2023	12,514	$1,316	$100.55	$96.18 - $103.86
Q2 2023	11,737	$1,224	$97.02	$90.00 - $102.50
Q1 2023	10,129	$1,022	$92.05	$87.07 - $98.23
Q4 2022	9,364	$864	$82.67	$71.34 - $92.79
Q3 2022	5,269	$423	$87.67	$74.94 - $100.36
Q4 2021	1,584	$216	$131.47	$117.01 - $150.81
Q4 2019	14,805	$1,444	$81.16	$71.52 - $86.80
Q1 2019	23,609	$2,039	$64.24	$52.13 - $74.34
Q3 2016	43,981	$2,116	$38.46	$32.15 - $43.68
Q3 2015	23,230	$833	$29.43	$26.06 - $34.44
Q2 2015	18,843	$828	$33.67	$32.19 - $34.97
Q1 2015	17,069	$811	$36.93	$34.11 - $41.27
Q4 2014	9,127	$482	$38.96	$34.83 - $43.08
Q3 2014	12,721	$661	$39.40	$35.67 - $44.01
Q1 2014	5,736	$317	$34.59	$30.03 - $40.96
Q4 2013	5,348	$247	$32.85	$30.47 - $34.83