GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,857 Value ($000) $2,811 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 14,561 Value ($000) $3,585 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 15,624 Value ($000) $3,261 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 12,172 Value ($000) $2,643 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 16,205 Value ($000) $3,342 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 35,322 Value ($000) $6,218 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 31,532 Value ($000) $5,137 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 28,955 Value ($000) $4,311 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 41,557 Value ($000) $5,342 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 13,256 Value ($000) $1,395 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 11,256 Value ($000) $1,174 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 15,329 Value ($000) $1,547 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 3,294 Value ($000) $304 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 315 Value ($000) $25 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 242 Value ($000) $24 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 10,746 Value ($000) $1,275 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 10,902 Value ($000) $1,485 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 21,973 Value ($000) $3,416 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 14,826 Value ($000) $2,144 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 10,218 Value ($000) $1,347 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 11,447 Value ($000) $1,370 Avg Close $98.98 Range $83.68 - $110.30

Q2 2018

Shares 8,584 Value ($000) $524 Avg Close $50.00 Range $47.40 - $52.20

Q2 2017

Shares 1,258 Value ($000) $64 Avg Close $41.17 Range $38.88 - $43.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,857	$2,811	$216.69	$185.87 - $260.57
Q3 2025	14,561	$3,585	$229.08	$204.38 - $245.60
Q2 2025	15,624	$3,261	$196.09	$167.16 - $216.77
Q1 2025	12,172	$2,643	$212.87	$198.41 - $242.57
Q4 2024	16,205	$3,342	$192.45	$157.82 - $218.65
Q3 2024	35,322	$6,218	$168.87	$155.18 - $180.10
Q2 2024	31,532	$5,137	$153.18	$134.97 - $166.84
Q1 2024	28,955	$4,311	$127.62	$115.25 - $145.35
Q4 2023	41,557	$5,342	$111.64	$95.79 - $125.08
Q3 2023	13,256	$1,395	$100.55	$96.18 - $103.86
Q2 2023	11,256	$1,174	$97.02	$90.00 - $102.50
Q1 2023	15,329	$1,547	$92.05	$87.07 - $98.23
Q4 2022	3,294	$304	$82.67	$71.34 - $92.79
Q3 2022	315	$25	$87.67	$74.94 - $100.36
Q2 2022	242	$24	$96.97	$85.73 - $110.37
Q1 2022	10,746	$1,275	$110.13	$97.48 - $126.35
Q4 2021	10,902	$1,485	$131.47	$117.01 - $150.81
Q3 2021	21,973	$3,416	$147.43	$130.81 - $161.97
Q2 2021	14,826	$2,144	$126.72	$117.55 - $132.10
Q1 2021	10,218	$1,347	$111.79	$101.93 - $119.73
Q4 2020	11,447	$1,370	$98.98	$83.68 - $110.30
Q2 2018	8,584	$524	$50.00	$47.40 - $52.20
Q2 2017	1,258	$64	$41.17	$38.88 - $43.31