GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,004 Value ($000) $104,671 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 488,248 Value ($000) $120,216 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 549,903 Value ($000) $114,776 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 471,434 Value ($000) $102,362 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 470,875 Value ($000) $97,123 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 429,463 Value ($000) $75,598 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 195,856 Value ($000) $31,909 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 176,236 Value ($000) $26,236 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,147 Value ($000) $533 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 324,429 Value ($000) $34,130 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 101,134 Value ($000) $10,547 Avg Close $97.02 Range $90.00 - $102.50
Q4 2022
Shares 221,509 Value ($000) $20,443 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 278,914 Value ($000) $22,400 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 24,946 Value ($000) $2,451 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 179,964 Value ($000) $21,346 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 159,426 Value ($000) $21,709 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 2,964 Value ($000) $461 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 2,171 Value ($000) $314 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 51,685 Value ($000) $6,815 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 3,899 Value ($000) $467 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 55,972 Value ($000) $5,310 Avg Close $88.79 Range $81.99 - $94.05
Q1 2020
Shares 192,075 Value ($000) $14,398 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 781,536 Value ($000) $76,247 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 863,280 Value ($000) $73,111 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 573,725 Value ($000) $45,783 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 630,835 Value ($000) $54,473 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 1,012,499 Value ($000) $64,111 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 701,760 Value ($000) $49,158 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 762,861 Value ($000) $46,535 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 792,330 Value ($000) $46,692 Avg Close $50.58 Range $47.69 - $54.39
Q3 2017
Shares 55,932 Value ($000) $3,019 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 54,605 Value ($000) $2,786 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 76,000 Value ($000) $3,884 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 56,459 Value ($000) $2,738 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 22,153 Value ($000) $1,066 Avg Close $38.46 Range $32.15 - $43.68
Q1 2016
Shares 18,487 Value ($000) $739 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 14,548 Value ($000) $541 Avg Close $27.28 Range $23.42 - $28.77