UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,650 Value ($000) $8,867 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 137,409 Value ($000) $5,634 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 298,111 Value ($000) $10,085 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 280,806 Value ($000) $8,613 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 291,764 Value ($000) $8,893 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 335,228 Value ($000) $10,368 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 340,597 Value ($000) $10,029 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 182,506 Value ($000) $5,608 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 178,575 Value ($000) $5,522 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 22,592 Value ($000) $557 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 17,488 Value ($000) $355 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 17,242 Value ($000) $368 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 19,053 Value ($000) $356 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 19,114 Value ($000) $277 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 18,676 Value ($000) $303 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 11,676 Value ($000) $228 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 11,673 Value ($000) $209 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 11,500 Value ($000) $183 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 11,455 Value ($000) $176 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 11,347 Value ($000) $176 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 27,305 Value ($000) $385 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 26,475 Value ($000) $295 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 26,486 Value ($000) $306 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 28,277 Value ($000) $262 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 28,194 Value ($000) $355 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 34,274 Value ($000) $388 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 34,482 Value ($000) $408 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 41,456 Value ($000) $502 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 38,914 Value ($000) $481 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 55,610 Value ($000) $874 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 36,626 Value ($000) $562 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 44,091 Value ($000) $779 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 35,484 Value ($000) $653 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 37,230 Value ($000) $638 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 35,492 Value ($000) $603 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 16,475 Value ($000) $263 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 24,964 Value ($000) $391 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 19,618 Value ($000) $267 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 21,553 Value ($000) $279 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 42,789 Value ($000) $685 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 44,382 Value ($000) $860 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 156,963 Value ($000) $2,906 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 36,793 Value ($000) $779 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 28,474 Value ($000) $535 Avg Close $17.40 Range $16.01 - $19.30