UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501 Value ($000) $23 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 501 Value ($000) $21 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 550 Value ($000) $19 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 550 Value ($000) $17 Avg Close $33.35 Range $30.14 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501	$23	$40.40	$36.44 - $47.30
Q3 2025	501	$21	$38.84	$33.48 - $42.56
Q2 2025	550	$19	$30.94	$25.75 - $34.56
Q1 2025	550	$17	$33.35	$30.14 - $35.84