UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,117 Value ($000) $1,626 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 31,782 Value ($000) $1 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 38,098 Value ($000) $1 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 49,054 Value ($000) $2 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 47,580 Value ($000) $1 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 50,835 Value ($000) $2 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 41,409 Value ($000) $1 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 63,148 Value ($000) $2 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 34,654 Value ($000) $1 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 36,605 Value ($000) $1 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 33,062 Value ($000) $1 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 23,707 Value ($000) $1 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 22,292 Value ($000) $0 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 18,198 Value ($000) $264 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 18,889 Value ($000) $306 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 14,304 Value ($000) $279 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 14,407 Value ($000) $257 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 11,834 Value ($000) $188 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 15,944 Value ($000) $244 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 15,887 Value ($000) $246 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 15,428 Value ($000) $218 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 18,117 Value ($000) $202 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 23,911 Value ($000) $275 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 25,339 Value ($000) $234 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 22,664 Value ($000) $285 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 19,486 Value ($000) $220 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 23,316 Value ($000) $276 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 19,656 Value ($000) $238 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 21,889 Value ($000) $270 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 20,463 Value ($000) $321 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 22,666 Value ($000) $348 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 19,790 Value ($000) $349 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 16,903 Value ($000) $311 Avg Close $17.38 Range $16.79 - $18.47