UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062,315 Value ($000) $50 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 1,061,215 Value ($000) $43 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 1,061,842 Value ($000) $36 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 16,302 Value ($000) $1 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 16,302 Value ($000) $1 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 15,775 Value ($000) $0 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 10,886 Value ($000) $0 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 9,934 Value ($000) $0 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 9,084 Value ($000) $0 Avg Close $26.30 Range $23.23 - $31.39