UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,098,230 Value ($000) $2,708,626 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 48,458,708 Value ($000) $1,979,984 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 48,588,330 Value ($000) $1,644,106 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 70,952,562 Value ($000) $2,156,678 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 55,533,620 Value ($000) $1,695,087 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 42,924,004 Value ($000) $1,322,588 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 49,329,403 Value ($000) $1,453,195 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 63,355,587 Value ($000) $1,948,001 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 60,539,363 Value ($000) $1,875,438 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 51,432,723 Value ($000) $1,271,454 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 37,328,316 Value ($000) $756,075 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 35,824,103 Value ($000) $762,065 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 22,916,481 Value ($000) $427,605 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 23,823,679 Value ($000) $345,673 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 23,329,912 Value ($000) $378,005 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 22,202,096 Value ($000) $434,212 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 22,019,362 Value ($000) $393,758 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 21,912,636 Value ($000) $349,360 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 21,002,860 Value ($000) $322,074 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 21,102,328 Value ($000) $327,570 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 20,122,884 Value ($000) $284,239 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 17,182,466 Value ($000) $191,607 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 15,830,274 Value ($000) $182,663 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 15,075,402 Value ($000) $139,594 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 16,650,669 Value ($000) $209,467 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 18,856,220 Value ($000) $213,264 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 38,608,881 Value ($000) $457,972 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 32,945,609 Value ($000) $399,160 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 42,708,454 Value ($000) $530,359 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 36,742,028 Value ($000) $579,181 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 35,197,481 Value ($000) $542,557 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 36,218,014 Value ($000) $637,617 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 34,342,996 Value ($000) $631,991 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 34,378,641 Value ($000) $588,362 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 34,814,668 Value ($000) $590,235 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 37,416,851 Value ($000) $598,094 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 35,685,715 Value ($000) $559,053 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 29,860,440 Value ($000) $406,664 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 29,341,270 Value ($000) $380,553 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 28,709,567 Value ($000) $461,836 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 42,724,209 Value ($000) $828,335 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 51,828,074 Value ($000) $958,530 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 50,317,815 Value ($000) $1,067,040 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 54,711,377 Value ($000) $1,029,592 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 64,914,641 Value ($000) $1,112,950 Avg Close $17.24 Range $15.04 - $23.20