UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,795 Value ($000) $25,646 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 548,881 Value ($000) $22,504 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 547,729 Value ($000) $18,524 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 537,535 Value ($000) $16,465 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 589,502 Value ($000) $17,874 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 589,142 Value ($000) $18,210 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 566,438 Value ($000) $16,733 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 595,821 Value ($000) $18,304 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 592,235 Value ($000) $18,300 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 233,604 Value ($000) $5,758 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 234,159 Value ($000) $4,746 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 136,101 Value ($000) $2,904 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 92,819 Value ($000) $1,733 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 86,412 Value ($000) $1,254 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 81,216 Value ($000) $1,317 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 150,081 Value ($000) $2,933 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 235,481 Value ($000) $4,208 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 172,910 Value ($000) $2,755 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 170,840 Value ($000) $2,621 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 188,860 Value ($000) $2,933 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 423,495 Value ($000) $5,984 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 292,892 Value ($000) $3,265 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 289,316 Value ($000) $3,339 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 323,296 Value ($000) $2,995 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 412,532 Value ($000) $5,199 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 432,312 Value ($000) $4,867 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 598,188 Value ($000) $7,073 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 423,944 Value ($000) $5,129 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 417,896 Value ($000) $5,176 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 441,867 Value ($000) $6,954 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 477,905 Value ($000) $7,347 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 304,075 Value ($000) $5,371 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 349,751 Value ($000) $6,434 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 343,627 Value ($000) $5,892 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 337,681 Value ($000) $5,746 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 309,262 Value ($000) $4,941 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 287,071 Value ($000) $4,505 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 233,894 Value ($000) $3,188 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 223,031 Value ($000) $2,890 Avg Close $15.28 Range $12.45 - $17.38
Q4 2015
Shares 228,820 Value ($000) $4,436 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 258,396 Value ($000) $4,784 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 188,348 Value ($000) $3,993 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 189,781 Value ($000) $3,567 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 182,858 Value ($000) $3,104 Avg Close $17.24 Range $15.04 - $23.20