UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,085 Value ($000) $58,785 Avg Close $40.40 Range $36.44 - $47.30
Q3 2023
Shares 1,062,208 Value ($000) $26,346 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 995,767 Value ($000) $20,140 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 1,056,041 Value ($000) $22,299 Avg Close $20.86 Range $17.99 - $22.30
Q1 2022
Shares 1,425,377 Value ($000) $28,105 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 711,185 Value ($000) $12,816 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 1,030,109 Value ($000) $16,564 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 974,137 Value ($000) $14,923 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 1,333,409 Value ($000) $20,735 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 1,394,848 Value ($000) $19,677 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 1,489,224 Value ($000) $16,696 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 1,572,746 Value ($000) $18,100 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 3,522,098 Value ($000) $32,929 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 3,520,424 Value ($000) $44,444 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 3,528,478 Value ($000) $40,092 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 3,253,445 Value ($000) $38,708 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 3,763,785 Value ($000) $45,616 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 2,781,566 Value ($000) $34,523 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 3,492,087 Value ($000) $55,413 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 3,832,738 Value ($000) $59,154 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 3,856,219 Value ($000) $67,633 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 4,188,289 Value ($000) $77,104 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 4,292,848 Value ($000) $73,426 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 4,270,024 Value ($000) $72,412 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 4,035,787 Value ($000) $64,632 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 4,594,323 Value ($000) $72,101 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 4,740,823 Value ($000) $64,701 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 4,318,319 Value ($000) $55,719 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 4,393,624 Value ($000) $71,067 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 4,305,359 Value ($000) $83,957 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 3,477,737 Value ($000) $64,102 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 3,637,540 Value ($000) $77,184 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 3,330,291 Value ($000) $62,814 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 3,405,821 Value ($000) $58,577 Avg Close $17.24 Range $15.04 - $23.20