UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 790 Value ($000) $10 Avg Close $13.56 Range $11.61 - $15.66

Q3 2018

Shares 790 Value ($000) $12 Avg Close $15.72 Range $14.89 - $16.68

Q1 2018

Shares 536 Value ($000) $9 Avg Close $19.01 Range $17.24 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	790	$10	$13.56	$11.61 - $15.66
Q3 2018	790	$12	$15.72	$14.89 - $16.68
Q1 2018	536	$9	$19.01	$17.24 - $20.89