UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,063,332 Value ($000) $836,513 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 20,907,270 Value ($000) $857,198 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 18,450,919 Value ($000) $624,010 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 15,757,199 Value ($000) $482,643 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 22,433,670 Value ($000) $680,189 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 20,689,332 Value ($000) $639,507 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 17,724,101 Value ($000) $523,570 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 24,214,610 Value ($000) $743,873 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 37,684,099 Value ($000) $1,164,439 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 48,563,544 Value ($000) $1,197,091 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 36,961,934 Value ($000) $749,218 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 37,693,063 Value ($000) $804,370 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 45,066,018 Value ($000) $841,383 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 33,574,837 Value ($000) $487 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 27,402,693 Value ($000) $444 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 27,685,113 Value ($000) $540,968 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 36,445,157 Value ($000) $651,275 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 28,369,351 Value ($000) $452,207 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 28,386,077 Value ($000) $435,442 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 40,508,834 Value ($000) $629,103 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 34,396,354 Value ($000) $486,021 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 28,779,337 Value ($000) $320,890 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 27,258,990 Value ($000) $314,569 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 19,820,591 Value ($000) $183,538 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 37,470,346 Value ($000) $471,377 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 23,521,549 Value ($000) $266,029 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 18,807,974 Value ($000) $222,875 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 14,227,720 Value ($000) $172,299 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 15,427,766 Value ($000) $190,995 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 16,170,102 Value ($000) $254,356 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 19,504,146 Value ($000) $299,193 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 13,900,733 Value ($000) $245,487 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 14,279,654 Value ($000) $262,602 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 13,644,102 Value ($000) $233,996 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 15,654,815 Value ($000) $265,819 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 18,527,437 Value ($000) $295,512 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 16,087,210 Value ($000) $252,087 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 16,462,615 Value ($000) $224,221 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 16,433,525 Value ($000) $212,978 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 12,360,004 Value ($000) $198,007 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 22,231,394 Value ($000) $430,622 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 13,377,410 Value ($000) $247,750 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 10,617,926 Value ($000) $225,100 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 12,128,318 Value ($000) $227,648 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 16,856,488 Value ($000) $287,402 Avg Close $17.24 Range $15.04 - $23.20