UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,605,781 Value ($000) $1,371,044 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 24,860,799 Value ($000) $1,019,293 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 22,950,153 Value ($000) $776,174 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 31,350,911 Value ($000) $960,278 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 27,013,906 Value ($000) $819,062 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 23,329,469 Value ($000) $721,114 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 21,118,236 Value ($000) $623,833 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 27,441,823 Value ($000) $843,013 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 26,749,022 Value ($000) $826,545 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 16,857,632 Value ($000) $415,541 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 22,116,895 Value ($000) $448,309 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 16,683,369 Value ($000) $356,023 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 16,853,941 Value ($000) $314,663 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 17,904,959 Value ($000) $259,801 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 19,598,682 Value ($000) $317,891 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 19,580,683 Value ($000) $382,606 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 21,463,004 Value ($000) $383,544 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 18,677,914 Value ($000) $297,727 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 27,843,246 Value ($000) $427,115 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 22,927,013 Value ($000) $356,057 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 18,763,094 Value ($000) $265,122 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 21,744,849 Value ($000) $242,455 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 20,579,146 Value ($000) $237,483 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 25,686,885 Value ($000) $237,860 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 21,806,329 Value ($000) $274,317 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 20,365,291 Value ($000) $230,326 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 25,814,520 Value ($000) $305,896 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 30,510,006 Value ($000) $369,468 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 31,318,530 Value ($000) $387,716 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 26,207,190 Value ($000) $412,234 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 33,845,925 Value ($000) $519,191 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 21,932,749 Value ($000) $387,327 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 24,975,195 Value ($000) $459,289 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 21,936,379 Value ($000) $376,206 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 23,067,071 Value ($000) $391,676 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 24,103,117 Value ($000) $384,441 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 19,457,644 Value ($000) $304,897 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 20,628,935 Value ($000) $280,962 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 20,196,835 Value ($000) $261,746 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 23,212,232 Value ($000) $371,855 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 26,332,900 Value ($000) $510,065 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 24,098,661 Value ($000) $446,301 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 20,722,557 Value ($000) $439,312 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 18,048,162 Value ($000) $338,760 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 17,102,114 Value ($000) $291,583 Avg Close $17.24 Range $15.04 - $23.20