UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $205 Avg Close $40.40 Range $36.44 - $47.30

Q3 2015

Shares 11,792 Value ($000) $218 Avg Close $21.19 Range $17.97 - $23.19

Q2 2015

Shares 11,792 Value ($000) $250 Avg Close $20.89 Range $18.77 - $22.17

Q1 2015

Shares 11,792 Value ($000) $221 Avg Close $17.40 Range $16.01 - $19.30

Q4 2014

Shares 11,792 Value ($000) $201 Avg Close $17.24 Range $15.04 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$205	$40.40	$36.44 - $47.30
Q3 2015	11,792	$218	$21.19	$17.97 - $23.19
Q2 2015	11,792	$250	$20.89	$18.77 - $22.17
Q1 2015	11,792	$221	$17.40	$16.01 - $19.30
Q4 2014	11,792	$201	$17.24	$15.04 - $23.20