UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,886 Value ($000) $308 Avg Close $13.56 Range $11.61 - $15.66

Q3 2018

Shares 12,500 Value ($000) $197 Avg Close $15.72 Range $14.89 - $16.68

Q4 2017

Shares 21,600 Value ($000) $397 Avg Close $17.38 Range $16.79 - $18.47

Q3 2017

Shares 19,601 Value ($000) $336 Avg Close $17.10 Range $16.07 - $18.31

Q3 2015

Shares 86,000 Value ($000) $1,593 Avg Close $21.19 Range $17.97 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,886	$308	$13.56	$11.61 - $15.66
Q3 2018	12,500	$197	$15.72	$14.89 - $16.68
Q4 2017	21,600	$397	$17.38	$16.79 - $18.47
Q3 2017	19,601	$336	$17.10	$16.07 - $18.31
Q3 2015	86,000	$1,593	$21.19	$17.97 - $23.19