UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,241 Value ($000) $176 Avg Close $17.10 Range $16.07 - $18.31

Q2 2017

Shares 14,616 Value ($000) $248 Avg Close $16.26 Range $15.10 - $17.71

Q1 2017

Shares 13,776 Value ($000) $220 Avg Close $16.09 Range $15.24 - $17.26

Q4 2016

Shares 12,341 Value ($000) $193 Avg Close $15.06 Range $13.21 - $17.44

Q3 2016

Shares 10,761 Value ($000) $147 Avg Close $13.61 Range $11.93 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,241	$176	$17.10	$16.07 - $18.31
Q2 2017	14,616	$248	$16.26	$15.10 - $17.71
Q1 2017	13,776	$220	$16.09	$15.24 - $17.26
Q4 2016	12,341	$193	$15.06	$13.21 - $17.44
Q3 2016	10,761	$147	$13.61	$11.93 - $14.88