UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $9 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 188 Value ($000) $8 Avg Close $38.84 Range $33.48 - $42.56
Q4 2024
Shares 141 Value ($000) $4 Avg Close $31.70 Range $29.58 - $33.34