UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,128,817 Value ($000) $425,958 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 13,096,560 Value ($000) $534,852 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 2,580,412 Value ($000) $87,320 Avg Close $30.94 Range $25.75 - $34.56

Q2 2024

Shares 5,186,506 Value ($000) $152,689 Avg Close $29.73 Range $26.00 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,128,817	$425,958	$40.40	$36.44 - $47.30
Q3 2025	13,096,560	$534,852	$38.84	$33.48 - $42.56
Q2 2025	2,580,412	$87,320	$30.94	$25.75 - $34.56
Q2 2024	5,186,506	$152,689	$29.73	$26.00 - $31.95