UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,286 Value ($000) $39,630 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 655,660 Value ($000) $26,733 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 564,070 Value ($000) $19,047 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 808,482 Value ($000) $24,579 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 855,185 Value ($000) $26,169 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 591,285 Value ($000) $18,241 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 708,352 Value ($000) $20,850 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 1,072,560 Value ($000) $32,984 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 858,223 Value ($000) $26,598 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 900,606 Value ($000) $22,346 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 588,260 Value ($000) $11,895 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 937,599 Value ($000) $19,817 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 1,518,763 Value ($000) $28,255 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 1,836,194 Value ($000) $27,076 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 2,180,742 Value ($000) $35,151 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 1,533,768 Value ($000) $30,222 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 1,186,221 Value ($000) $21,364 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 2,267,689 Value ($000) $36,453 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 1,268,176 Value ($000) $19,420 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 2,552,038 Value ($000) $39,637 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 1,060,747 Value ($000) $14,953 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 813,414 Value ($000) $9,134 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 1,294,062 Value ($000) $14,903 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 1,063,854 Value ($000) $9,985 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 1,207,159 Value ($000) $15,239 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 1,113,483 Value ($000) $12,645 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 1,089,009 Value ($000) $12,945 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 883,430 Value ($000) $10,710 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 938,212 Value ($000) $11,664 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 881,514 Value ($000) $13,997 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 769,818 Value ($000) $11,875 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 803,356 Value ($000) $14,150 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 857,596 Value ($000) $15,785 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 953,254 Value ($000) $16,282 Avg Close $17.10 Range $16.07 - $18.31