UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,530 Value ($000) $6,508 Avg Close $40.40 Range $36.44 - $47.30

Q2 2020

Shares 759,224 Value ($000) $8,761 Avg Close $10.30 Range $8.67 - $12.00

Q2 2019

Shares 128,378 Value ($000) $1,521 Avg Close $12.25 Range $11.32 - $13.55

Q3 2017

Shares 18,678 Value ($000) $320 Avg Close $17.10 Range $16.07 - $18.31

Q4 2015

Shares 20,648 Value ($000) $400 Avg Close $19.51 Range $18.18 - $20.70

Q4 2014

Shares 34,766 Value ($000) $593 Avg Close $17.24 Range $15.04 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,530	$6,508	$40.40	$36.44 - $47.30
Q2 2020	759,224	$8,761	$10.30	$8.67 - $12.00
Q2 2019	128,378	$1,521	$12.25	$11.32 - $13.55
Q3 2017	18,678	$320	$17.10	$16.07 - $18.31
Q4 2015	20,648	$400	$19.51	$18.18 - $20.70
Q4 2014	34,766	$593	$17.24	$15.04 - $23.20