UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,595 Value ($000) $913 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 19,639 Value ($000) $802 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 11,344 Value ($000) $384 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 13,019 Value ($000) $396 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 21,130 Value ($000) $646 Avg Close $31.70 Range $29.58 - $33.34
Q2 2024
Shares 7,135 Value ($000) $210 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 7,871 Value ($000) $242 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 9,761 Value ($000) $303 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 33,412 Value ($000) $828 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 32,135 Value ($000) $649 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 86,277 Value ($000) $1,819 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 84,236 Value ($000) $1,567 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 89,992 Value ($000) $1,320 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 89,932 Value ($000) $1,446 Avg Close $17.53 Range $15.51 - $19.97