UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,507 Value ($000) $5,482 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 1,442,578 Value ($000) $58,969 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 2,778,489 Value ($000) $93,675 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 4,336,796 Value ($000) $131,702 Avg Close $33.35 Range $30.14 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,507	$5,482	$40.40	$36.44 - $47.30
Q3 2025	1,442,578	$58,969	$38.84	$33.48 - $42.56
Q2 2025	2,778,489	$93,675	$30.94	$25.75 - $34.56
Q1 2025	4,336,796	$131,702	$33.35	$30.14 - $35.84