UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,071 Value ($000) $15 Avg Close $13.61 Range $11.93 - $14.88

Q2 2016

Shares 1,071 Value ($000) $14 Avg Close $15.28 Range $12.45 - $17.38

Q1 2016

Shares 1,071 Value ($000) $17 Avg Close $16.24 Range $14.01 - $19.14

Q4 2015

Shares 1,071 Value ($000) $21 Avg Close $19.51 Range $18.18 - $20.70

Q3 2015

Shares 1,071 Value ($000) $20 Avg Close $21.19 Range $17.97 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,071	$15	$13.61	$11.93 - $14.88
Q2 2016	1,071	$14	$15.28	$12.45 - $17.38
Q1 2016	1,071	$17	$16.24	$14.01 - $19.14
Q4 2015	1,071	$21	$19.51	$18.18 - $20.70
Q3 2015	1,071	$20	$21.19	$17.97 - $23.19