Ticker: UBS CUSIP: H42097107 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,595 | $2,204 | $40.40 | $36.44 - $47.30 |
| Q3 2025 | 39,770 | $1,631 | $38.84 | $33.48 - $42.56 |
| Q2 2025 | 33,200 | $1,123 | $30.94 | $25.75 - $34.56 |
| Q1 2025 | 27,838 | $853 | $33.35 | $30.14 - $35.84 |
| Q4 2024 | 30,739 | $932 | $31.70 | $29.58 - $33.34 |
| Q3 2024 | 31,596 | $977 | $30.05 | $27.37 - $31.45 |
| Q2 2024 | 28,388 | $839 | $29.73 | $26.00 - $31.95 |
| Q1 2024 | 26,972 | $829 | $29.54 | $26.89 - $32.13 |
| Q4 2023 | 29,197 | $902 | $26.30 | $23.23 - $31.39 |
| Q3 2023 | 31,248 | $770 | $23.36 | $19.25 - $26.97 |
| Q2 2023 | 37,350 | $757 | $20.11 | $18.71 - $22.15 |
| Q1 2023 | 43,193 | $922 | $20.86 | $17.99 - $22.30 |
| Q4 2022 | 46,598 | $870 | $17.01 | $13.80 - $18.95 |
| Q3 2022 | 52,454 | $761 | $16.01 | $14.39 - $17.21 |
| Q2 2022 | 59,493 | $965 | $17.53 | $15.51 - $19.97 |
| Q1 2022 | 64,079 | $1,252 | $18.92 | $15.04 - $21.48 |
| Q4 2021 | 54,416 | $972 | $17.60 | $15.74 - $18.67 |
| Q3 2021 | 41,719 | $665 | $16.20 | $14.42 - $17.20 |
| Q2 2021 | 32,426 | $497 | $15.79 | $14.91 - $16.58 |
| Q1 2021 | 17,357 | $270 | $15.37 | $14.17 - $16.30 |
| Q4 2020 | 9,453 | $134 | $13.24 | $11.07 - $14.78 |
| Q3 2020 | 8,273 | $92 | $11.99 | $10.39 - $12.67 |
| Q2 2020 | 18,936 | $219 | $10.30 | $8.67 - $12.00 |
| Q1 2020 | 37,225 | $345 | $11.53 | $7.48 - $13.49 |
| Q4 2019 | 54,529 | $686 | $11.89 | $10.52 - $12.63 |
| Q3 2019 | 64,486 | $729 | $11.26 | $10.12 - $12.35 |
| Q2 2019 | 71,030 | $842 | $12.25 | $11.32 - $13.55 |
| Q1 2019 | 63,587 | $770 | $12.67 | $11.79 - $13.62 |
| Q4 2018 | 43,203 | $535 | $13.56 | $11.61 - $15.66 |
| Q3 2018 | 25,427 | $400 | $15.72 | $14.89 - $16.68 |
| Q2 2018 | 17,319 | $266 | $16.26 | $15.03 - $17.75 |
| Q1 2018 | 44,499 | $844 | $19.01 | $17.24 - $20.89 |
| Q4 2017 | 38,576 | $709 | $17.38 | $16.79 - $18.47 |
| Q3 2017 | 38,932 | $668 | $17.10 | $16.07 - $18.31 |
| Q2 2017 | 39,428 | $669 | $16.26 | $15.10 - $17.71 |
| Q1 2017 | 30,707 | $490 | $16.09 | $15.24 - $17.26 |