UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,790 Value ($000) $685 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 14,802 Value ($000) $607 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 12,883 Value ($000) $436 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 12,384 Value ($000) $379 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 12,017 Value ($000) $364 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 12,129 Value ($000) $375 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 12,129 Value ($000) $358 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 14,676 Value ($000) $451 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 14,602 Value ($000) $451 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 19,395 Value ($000) $478 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 19,176 Value ($000) $389 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 13,791 Value ($000) $294 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 13,242 Value ($000) $247 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 13,037 Value ($000) $189 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 12,821 Value ($000) $208 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 12,777 Value ($000) $250 Avg Close $18.92 Range $15.04 - $21.48