UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,904 Value ($000) $427 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 42,573 Value ($000) $482 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 48,628 Value ($000) $583 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 51,248 Value ($000) $621 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 53,575 Value ($000) $663 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 31,949 Value ($000) $503 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 19,314 Value ($000) $296 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 19,554 Value ($000) $345 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 15,837 Value ($000) $291 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 13,571 Value ($000) $233 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 13,081 Value ($000) $222 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 10,624 Value ($000) $169 Avg Close $16.09 Range $15.24 - $17.26