UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,529,270 Value ($000) $2,310,641 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 52,794,518 Value ($000) $2,157,160 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 59,561,637 Value ($000) $2,009,081 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 55,586,232 Value ($000) $1,688,163 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 51,379,092 Value ($000) $1,572,129 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 57,349,524 Value ($000) $1,771,713 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 54,060,137 Value ($000) $1,591,242 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 48,551,715 Value ($000) $1,495,309 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 45,949,099 Value ($000) $1,424,902 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 42,108,704 Value ($000) $1,044,432 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 42,497,470 Value ($000) $859,540 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 43,715,631 Value ($000) $923,074 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 43,421,063 Value ($000) $807,459 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 42,860,813 Value ($000) $630,337 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 42,550,996 Value ($000) $684,034 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 40,531,841 Value ($000) $799,185 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 43,224,430 Value ($000) $767,078 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 42,675,990 Value ($000) $686,219 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 39,560,453 Value ($000) $612,379 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 41,505,170 Value ($000) $645,410 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 41,787,045 Value ($000) $589,492 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 39,163,709 Value ($000) $439,062 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 39,596,462 Value ($000) $459,434 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 39,849,387 Value ($000) $372,567 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 37,254,584 Value ($000) $470,323 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 37,839,071 Value ($000) $429,942 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 41,261,693 Value ($000) $490,908 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 41,589,223 Value ($000) $504,048 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 43,596,130 Value ($000) $541,080 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 40,042,751 Value ($000) $635,403 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 36,906,216 Value ($000) $569,604 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 37,300,636 Value ($000) $654,198 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 38,230,972 Value ($000) $698,985 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 38,442,142 Value ($000) $657,522 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 33,680,510 Value ($000) $571,178 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 32,836,354 Value ($000) $525,867 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 33,072,391 Value ($000) $519,018 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 39,945,753 Value ($000) $545,164 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 37,197,346 Value ($000) $479,952 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 40,561,660 Value ($000) $656,083 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 38,259,693 Value ($000) $746,083 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 35,123,375 Value ($000) $647,399 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 26,353,251 Value ($000) $559,182 Avg Close $20.89 Range $18.77 - $22.17
Q1 2015
Shares 25,765,266 Value ($000) $485,968 Avg Close $17.40 Range $16.01 - $19.30
Q4 2014
Shares 10,184,516 Value ($000) $172,247 Avg Close $17.24 Range $15.04 - $23.20