UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,808 Value ($000) $234 Avg Close $16.26 Range $15.10 - $17.71

Q1 2017

Shares 13,668 Value ($000) $218 Avg Close $16.09 Range $15.24 - $17.26

Q4 2016

Shares 13,668 Value ($000) $214 Avg Close $15.06 Range $13.21 - $17.44

Q2 2016

Shares 60 Value ($000) $1 Avg Close $15.28 Range $12.45 - $17.38

Q3 2015

Shares 65 Value ($000) $1 Avg Close $21.19 Range $17.97 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,808	$234	$16.26	$15.10 - $17.71
Q1 2017	13,668	$218	$16.09	$15.24 - $17.26
Q4 2016	13,668	$214	$15.06	$13.21 - $17.44
Q2 2016	60	$1	$15.28	$12.45 - $17.38
Q3 2015	65	$1	$21.19	$17.97 - $23.19