UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 287 Value ($000) $5 Avg Close $17.60 Range $15.74 - $18.67
Q1 2020
Shares 248 Value ($000) $2 Avg Close $11.53 Range $7.48 - $13.49