UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,389 Value ($000) $588 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 40,917 Value ($000) $1,253 Avg Close $33.35 Range $30.14 - $35.84

Q4 2024

Shares 30,031 Value ($000) $911 Avg Close $31.70 Range $29.58 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,389	$588	$30.94	$25.75 - $34.56
Q1 2025	40,917	$1,253	$33.35	$30.14 - $35.84
Q4 2024	30,031	$911	$31.70	$29.58 - $33.34