UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456,492 Value ($000) $114,408 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 2,742,259 Value ($000) $112,048 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 2,644,750 Value ($000) $89,210 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 2,656,645 Value ($000) $80,683 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 2,530,424 Value ($000) $77,427 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 2,136,398 Value ($000) $66,000 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 1,813,088 Value ($000) $53,368 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 1,750,244 Value ($000) $53,904 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 1,616,592 Value ($000) $50,131 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 1,582,073 Value ($000) $39,241 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 1,573,163 Value ($000) $31,818 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 1,597,960 Value ($000) $33,742 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 1,521,856 Value ($000) $28,300 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 2,079,308 Value ($000) $31 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 1,749,097 Value ($000) $28,118 Avg Close $17.53 Range $15.51 - $19.97
Q1 2022
Shares 1,744,440 Value ($000) $34,396 Avg Close $18.92 Range $15.04 - $21.48
Q4 2021
Shares 1,747,682 Value ($000) $31,495 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 1,666,996 Value ($000) $26,805 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 1,723,400 Value ($000) $26,401 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 1,716,886 Value ($000) $26,698 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 1,812,716 Value ($000) $25,572 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 1,834,452 Value ($000) $20,566 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 1,835,452 Value ($000) $21,181 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 1,943,245 Value ($000) $18,168 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 1,957,819 Value ($000) $24,717 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 2,035,271 Value ($000) $23,126 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 1,804,134 Value ($000) $21,465 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 1,528,163 Value ($000) $18,521 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 1,508,358 Value ($000) $18,721 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 1,466,089 Value ($000) $23,264 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 1,488,705 Value ($000) $22,976 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 1,496,267 Value ($000) $26,242 Avg Close $19.01 Range $17.24 - $20.89
Q4 2017
Shares 1,518,289 Value ($000) $27,951 Avg Close $17.38 Range $16.79 - $18.47
Q3 2017
Shares 1,526,693 Value ($000) $26,113 Avg Close $17.10 Range $16.07 - $18.31
Q2 2017
Shares 1,531,385 Value ($000) $25,969 Avg Close $16.26 Range $15.10 - $17.71
Q1 2017
Shares 2,218,187 Value ($000) $35,524 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 2,721,287 Value ($000) $42,706 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 2,697,189 Value ($000) $36,810 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 2,664,183 Value ($000) $34,376 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 2,550,270 Value ($000) $41,251 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 2,551,780 Value ($000) $49,761 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 2,554,473 Value ($000) $47,084 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 2,234,470 Value ($000) $47,413 Avg Close $20.89 Range $18.77 - $22.17