UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 197 Value ($000) $6 Avg Close $31.70 Range $29.58 - $33.34
Q1 2024
Shares 102 Value ($000) $3 Avg Close $29.54 Range $26.89 - $32.13
Q2 2022
Shares 87 Value ($000) $1 Avg Close $17.53 Range $15.51 - $19.97
Q4 2021
Shares 85 Value ($000) $2 Avg Close $17.60 Range $15.74 - $18.67
Q3 2021
Shares 85 Value ($000) $1 Avg Close $16.20 Range $14.42 - $17.20
Q2 2021
Shares 85 Value ($000) $1 Avg Close $15.79 Range $14.91 - $16.58
Q1 2021
Shares 85 Value ($000) $1 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 85 Value ($000) $1 Avg Close $13.24 Range $11.07 - $14.78
Q3 2019
Shares 418 Value ($000) $5 Avg Close $11.26 Range $10.12 - $12.35
Q2 2019
Shares 418 Value ($000) $5 Avg Close $12.25 Range $11.32 - $13.55
Q1 2019
Shares 560 Value ($000) $7 Avg Close $12.67 Range $11.79 - $13.62
Q4 2018
Shares 548 Value ($000) $7 Avg Close $13.56 Range $11.61 - $15.66
Q3 2018
Shares 541 Value ($000) $9 Avg Close $15.72 Range $14.89 - $16.68
Q2 2018
Shares 516 Value ($000) $8 Avg Close $16.26 Range $15.03 - $17.75
Q1 2018
Shares 603 Value ($000) $11 Avg Close $19.01 Range $17.24 - $20.89
Q4 2016
Shares 267 Value ($000) $4 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 149 Value ($000) $2 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 149 Value ($000) $2 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 149 Value ($000) $2 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 1,369 Value ($000) $27 Avg Close $19.51 Range $18.18 - $20.70