UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,500 Value ($000) $23 Avg Close $16.26 Range $15.03 - $17.75
Q1 2017
Shares 1,500 Value ($000) $24 Avg Close $16.09 Range $15.24 - $17.26
Q4 2016
Shares 1,250 Value ($000) $20 Avg Close $15.06 Range $13.21 - $17.44
Q3 2016
Shares 1,250 Value ($000) $17 Avg Close $13.61 Range $11.93 - $14.88
Q2 2016
Shares 1,250 Value ($000) $16 Avg Close $15.28 Range $12.45 - $17.38
Q1 2016
Shares 1,000 Value ($000) $16 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 1,000 Value ($000) $19 Avg Close $19.51 Range $18.18 - $20.70
Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $21.19 Range $17.97 - $23.19
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close $20.89 Range $18.77 - $22.17