UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,000 Value ($000) $48 Avg Close $16.24 Range $14.01 - $19.14
Q4 2015
Shares 3,000 Value ($000) $58 Avg Close $19.51 Range $18.18 - $20.70