UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,586 Value ($000) $629 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 11,157 Value ($000) $457 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 6,123 Value ($000) $207 Avg Close $30.94 Range $25.75 - $34.56

Q4 2024

Shares 7,610 Value ($000) $231 Avg Close $31.70 Range $29.58 - $33.34

Q3 2024

Shares 6,951 Value ($000) $215 Avg Close $30.05 Range $27.37 - $31.45

Q3 2023

Shares 8,332 Value ($000) $205 Avg Close $23.36 Range $19.25 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,586	$629	$40.40	$36.44 - $47.30
Q3 2025	11,157	$457	$38.84	$33.48 - $42.56
Q2 2025	6,123	$207	$30.94	$25.75 - $34.56
Q4 2024	7,610	$231	$31.70	$29.58 - $33.34
Q3 2024	6,951	$215	$30.05	$27.37 - $31.45
Q3 2023	8,332	$205	$23.36	$19.25 - $26.97