UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,803 Value ($000) $399 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 11,421 Value ($000) $350 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 12,923 Value ($000) $392 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 13,641 Value ($000) $422 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 14,299 Value ($000) $422 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 17,780 Value ($000) $546 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 19,260 Value ($000) $595 Avg Close $26.30 Range $23.23 - $31.39
Q3 2023
Shares 19,071 Value ($000) $470 Avg Close $23.36 Range $19.25 - $26.97
Q2 2023
Shares 25,332 Value ($000) $513 Avg Close $20.11 Range $18.71 - $22.15
Q1 2023
Shares 28,213 Value ($000) $602 Avg Close $20.86 Range $17.99 - $22.30
Q4 2022
Shares 47,523 Value ($000) $887 Avg Close $17.01 Range $13.80 - $18.95
Q3 2022
Shares 48,446 Value ($000) $702,949 Avg Close $16.01 Range $14.39 - $17.21
Q2 2022
Shares 52,049 Value ($000) $844,227 Avg Close $17.53 Range $15.51 - $19.97
Q4 2021
Shares 188,928 Value ($000) $3,376 Avg Close $17.60 Range $15.74 - $18.67