UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,325 Value ($000) $258 Avg Close $12.67 Range $11.79 - $13.62

Q4 2018

Shares 17,925 Value ($000) $222 Avg Close $13.56 Range $11.61 - $15.66

Q3 2018

Shares 15,850 Value ($000) $249 Avg Close $15.72 Range $14.89 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,325	$258	$12.67	$11.79 - $13.62
Q4 2018	17,925	$222	$13.56	$11.61 - $15.66
Q3 2018	15,850	$249	$15.72	$14.89 - $16.68