UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 328 Value ($000) $4 Avg Close $11.89 Range $10.52 - $12.63

Q3 2018

Shares 37 Value ($000) $1 Avg Close $15.72 Range $14.89 - $16.68

Q2 2018

Shares 607 Value ($000) $9 Avg Close $16.26 Range $15.03 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	328	$4	$11.89	$10.52 - $12.63
Q3 2018	37	$1	$15.72	$14.89 - $16.68
Q2 2018	607	$9	$16.26	$15.03 - $17.75