UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 86,700 Value ($000) $2,663 Avg Close $29.54 Range $26.89 - $32.13

Q3 2023

Shares 288,156 Value ($000) $7,103 Avg Close $23.36 Range $19.25 - $26.97

Q2 2023

Shares 737,431 Value ($000) $14,948 Avg Close $20.11 Range $18.71 - $22.15

Q1 2023

Shares 551,483 Value ($000) $11,769 Avg Close $20.86 Range $17.99 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	86,700	$2,663	$29.54	$26.89 - $32.13
Q3 2023	288,156	$7,103	$23.36	$19.25 - $26.97
Q2 2023	737,431	$14,948	$20.11	$18.71 - $22.15
Q1 2023	551,483	$11,769	$20.86	$17.99 - $22.30