UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,426 Value ($000) $8,078 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 233,529 Value ($000) $9,575 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 542,976 Value ($000) $18,363 Avg Close $30.94 Range $25.75 - $34.56

Q1 2025

Shares 137,606 Value ($000) $4,215 Avg Close $33.35 Range $30.14 - $35.84

Q3 2024

Shares 102,700 Value ($000) $3,174 Avg Close $30.05 Range $27.37 - $31.45

Q2 2024

Shares 6,400 Value ($000) $189 Avg Close $29.73 Range $26.00 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,426	$8,078	$40.40	$36.44 - $47.30
Q3 2025	233,529	$9,575	$38.84	$33.48 - $42.56
Q2 2025	542,976	$18,363	$30.94	$25.75 - $34.56
Q1 2025	137,606	$4,215	$33.35	$30.14 - $35.84
Q3 2024	102,700	$3,174	$30.05	$27.37 - $31.45
Q2 2024	6,400	$189	$29.73	$26.00 - $31.95