UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,323 Value ($000) $231 Avg Close $11.89 Range $10.52 - $12.63

Q3 2018

Shares 36 Value ($000) $1 Avg Close $15.72 Range $14.89 - $16.68

Q1 2018

Shares 2,472 Value ($000) $44 Avg Close $19.01 Range $17.24 - $20.89

Q4 2017

Shares 2,130 Value ($000) $39 Avg Close $17.38 Range $16.79 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,323	$231	$11.89	$10.52 - $12.63
Q3 2018	36	$1	$15.72	$14.89 - $16.68
Q1 2018	2,472	$44	$19.01	$17.24 - $20.89
Q4 2017	2,130	$39	$17.38	$16.79 - $18.47