UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,868 Value ($000) $225 Avg Close $40.40 Range $36.44 - $47.30
Q4 2024
Shares 10,713 Value ($000) $325 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 11,483 Value ($000) $355 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 11,775 Value ($000) $348 Avg Close $29.73 Range $26.00 - $31.95
Q1 2024
Shares 11,767 Value ($000) $361 Avg Close $29.54 Range $26.89 - $32.13
Q4 2023
Shares 10,115 Value ($000) $313 Avg Close $26.30 Range $23.23 - $31.39
Q1 2021
Shares 790 Value ($000) $12 Avg Close $15.37 Range $14.17 - $16.30
Q4 2020
Shares 1,294 Value ($000) $18 Avg Close $13.24 Range $11.07 - $14.78
Q3 2020
Shares 359 Value ($000) $4 Avg Close $11.99 Range $10.39 - $12.67
Q2 2020
Shares 994 Value ($000) $11 Avg Close $10.30 Range $8.67 - $12.00
Q1 2020
Shares 1,197 Value ($000) $11 Avg Close $11.53 Range $7.48 - $13.49
Q4 2019
Shares 830 Value ($000) $10 Avg Close $11.89 Range $10.52 - $12.63
Q3 2019
Shares 1,192 Value ($000) $13 Avg Close $11.26 Range $10.12 - $12.35