UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,481 Value ($000) $717 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 5,647 Value ($000) $232 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 6,232 Value ($000) $211 Avg Close $30.94 Range $25.75 - $34.56

Q4 2018

Shares 1,877 Value ($000) $23 Avg Close $13.56 Range $11.61 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,481	$717	$40.40	$36.44 - $47.30
Q3 2025	5,647	$232	$38.84	$33.48 - $42.56
Q2 2025	6,232	$211	$30.94	$25.75 - $34.56
Q4 2018	1,877	$23	$13.56	$11.61 - $15.66