UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 46,285 Value ($000) $523 Avg Close $11.26 Range $10.12 - $12.35

Q2 2019

Shares 54,782 Value ($000) $649 Avg Close $12.25 Range $11.32 - $13.55

Q1 2019

Shares 52,114 Value ($000) $631 Avg Close $12.67 Range $11.79 - $13.62

Q4 2018

Shares 50,016 Value ($000) $619 Avg Close $13.56 Range $11.61 - $15.66

Q3 2018

Shares 49,485 Value ($000) $778 Avg Close $15.72 Range $14.89 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	46,285	$523	$11.26	$10.12 - $12.35
Q2 2019	54,782	$649	$12.25	$11.32 - $13.55
Q1 2019	52,114	$631	$12.67	$11.79 - $13.62
Q4 2018	50,016	$619	$13.56	$11.61 - $15.66
Q3 2018	49,485	$778	$15.72	$14.89 - $16.68