UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,354 Value ($000) $1,637 Avg Close $40.40 Range $36.44 - $47.30
Q3 2025
Shares 48,052 Value ($000) $1,970 Avg Close $38.84 Range $33.48 - $42.56
Q2 2025
Shares 45,009 Value ($000) $1,522 Avg Close $30.94 Range $25.75 - $34.56
Q1 2025
Shares 39,831 Value ($000) $1,220 Avg Close $33.35 Range $30.14 - $35.84
Q4 2024
Shares 47,029 Value ($000) $1,427 Avg Close $31.70 Range $29.58 - $33.34
Q3 2024
Shares 47,771 Value ($000) $1,062 Avg Close $30.05 Range $27.37 - $31.45
Q2 2024
Shares 35,448 Value ($000) $1,048 Avg Close $29.73 Range $26.00 - $31.95