UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 565 Value ($000) $6 Avg Close $12.67 Range $11.79 - $13.62

Q4 2018

Shares 124 Value ($000) $1 Avg Close $13.56 Range $11.61 - $15.66

Q3 2018

Shares 124 Value ($000) $1 Avg Close $15.72 Range $14.89 - $16.68

Q1 2016

Shares 775 Value ($000) $12,415 Avg Close $16.24 Range $14.01 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	565	$6	$12.67	$11.79 - $13.62
Q4 2018	124	$1	$13.56	$11.61 - $15.66
Q3 2018	124	$1	$15.72	$14.89 - $16.68
Q1 2016	775	$12,415	$16.24	$14.01 - $19.14