UBS GROUP AG

Ticker: UBS CUSIP: H42097107 Class: Com

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,741 Value ($000) $266 Avg Close $40.40 Range $36.44 - $47.30

Q3 2025

Shares 5,878 Value ($000) $241 Avg Close $38.84 Range $33.48 - $42.56

Q2 2025

Shares 6,891 Value ($000) $233 Avg Close $30.94 Range $25.75 - $34.56

Q1 2023

Shares 811 Value ($000) $17 Avg Close $20.86 Range $17.99 - $22.30

Q3 2021

Shares 931 Value ($000) $15 Avg Close $16.20 Range $14.42 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,741	$266	$40.40	$36.44 - $47.30
Q3 2025	5,878	$241	$38.84	$33.48 - $42.56
Q2 2025	6,891	$233	$30.94	$25.75 - $34.56
Q1 2023	811	$17	$20.86	$17.99 - $22.30
Q3 2021	931	$15	$16.20	$14.42 - $17.20